İstanbul
25°

AÇIK

02:00

İMSAK'A KALAN SÜRE

istanbul escort bayan
casino siteleri
inegöl escort sarıyer escort küçükçekmece escort esenyurt escort görükle escort belek escort bosna escort side escort silifke escort nilüfer escort alanya escort gökçeada escort datca escort bozcaada escort foça escort ayvalık escort süleymanpaşa escort mezitli escort darıca escort dulkadiroğlu escort altınordu escort atakum escort manavgat escort iskenderun escort karaköprü escort akdeniz escort yunusemre escort kızıltepe escort siverek escort adapazarı escort tuzla escort bayraklı escort efeler escort adıyaman merkez escort toroslar escort merkezefendi escort ortahisar escort konak escort ipekyolu escort ilkadım escort meram escort tarsus escort pamukkale escort sultanbeyli escort tepebaşı escort fatih escort çukurova escort haliliye escort antakya escort beylikdüzü escort bağlar escort yüreğir escort altındağ escort kayapınar escort odunpazarı escort ataşehir escort esenler escort onikişubat escort kağıthane escort avcılar escort karabağlar escort kartal escort kadıköy escort gaziosmanpaşa escort maltepe escort sultangazi escort bahçelievler escort yıldırım escort mamak escort selçuklu escort ümraniye escort pendik escort bağcılar escort seyhan escort şehitkamil escort osmangazi escort şahinbey escort çankaya escort sorgun escort patnos escort sungurlu escort tavşanlı escort kovancılar escort bayrampaşa escort şişli escort üsküdar escort kumluca escort korkuteli escort demre escort muratpaşa escort elmalı escort kaş escort finike escort talas escort kocasinan escort melikgazi escort bafra escort fethiye escort bodrum escort marmaris escort dalaman escort didim escort
BİST 100 CANLI TRAFİK
BIST 100: 3.147 s Değişim: 0.00% 0,00 Adet:   4.524 Mio.Lot Hacim:   55.211 Mio.TL
EN YÜKSEK 3241
EN DÜŞÜK 3,049
Açılış: 3.219 Dünkü Kapanış: 3.147

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 40,74 -4,55 18:09:24
  • AGHOL 79,05 -0,88 18:09:40
  • AKBNK 11,26 -1,40 18:09:57
  • AKFGY 3,01 -1,31 18:09:44
  • ALARK 56,30 -9,99 18:09:54
  • ALBRK 1,79 -1,65 18:09:56
  • ALKIM 32,56 -2,86 18:09:30
  • ARCLK 68,70 -1,36 18:09:24
  • ARDYZ 5,95 -1,82 18:09:32
  • ASELS 29,90 4,04 18:09:58
  • BAGFS 23,68 -7,86 18:09:15
  • BASGZ 14,90 -1,91 18:09:56
  • BIMAS 116,80 -2,99 18:08:22
  • BRYAT 553,00 -6,05 18:08:14
  • BUCIM 4,15 0,48 18:09:59
  • CCOLA 134,50 -2,68 18:08:00
  • CEMTS 31,20 -2,19 18:09:46
  • CIMSA 55,50 -0,36 18:09:55
  • DEVA 35,40 -6,00 18:08:00
  • DOHOL 4,68 -2,90 18:09:54
  • EGEEN 2.215,00 1,70 18:09:10
  • EKGYO 3,82 -1,29 18:09:58
  • ENJSA 17,13 -3,44 18:08:59
  • ENKAI 15,95 -4,89 18:09:19
  • ERBOS 133,40 -5,05 18:09:29
  • EREGL 28,86 0,49 18:09:58
MENKUL FİYAT % ZAMAN
  • GENIL 22,80 0,26 18:09:38
  • GLYHO 3,97 -2,22 18:09:06
  • GOZDE 9,68 2,54 18:08:24
  • GUBRF 128,30 -1,61 18:09:32
  • GWIND 14,20 -2,61 18:09:44
  • HEKTS 55,30 -7,06 18:10:00
  • INDES 9,30 -3,73 18:08:52
  • INVES 43,00 -1,06 18:08:00
  • IPEKE 18,19 -2,99 18:09:55
  • ISCTR 7,52 -1,05 18:09:56
  • ISFIN 7,30 -0,68 18:09:55
  • ISGYO 6,65 -9,89 18:09:57
  • ISMEN 25,62 -4,19 18:09:58
  • JANTS 76,05 -2,87 18:09:48
  • KCHOL 45,38 -2,24 18:09:58
  • KONTR 58,50 3,82 18:09:59
  • KORDS 54,50 -1,80 18:09:41
  • KOZAA 26,52 -3,07 18:09:21
  • KOZAL 181,80 -2,47 18:09:32
  • KRDMD 12,09 -0,74 18:09:54
  • LOGO 44,48 -3,14 18:09:14
  • MAVI 71,00 -2,74 18:09:43
  • MGROS 98,80 -3,98 18:09:55
  • NUGYO 4,63 -2,73 18:09:55
  • ODAS 5,94 4,95 18:09:40
  • OTKAR 542,70 -2,65 18:09:32
MENKUL FİYAT % ZAMAN
  • OYAKC 13,39 -2,97 18:09:58
  • PETKM 11,84 -2,55 18:09:49
  • PGSUS 237,20 -1,37 18:09:02
  • QUAGR 36,02 -0,77 18:08:46
  • SAHOL 25,54 -2,37 18:09:55
  • SASA 65,85 -2,59 18:09:58
  • SELEC 23,12 -0,69 18:08:29
  • SISE 25,70 -1,31 18:09:57
  • SKBNK 1,91 2,69 18:09:58
  • SNGYO 4,12 -2,60 18:08:02
  • SOKM 20,92 -3,68 18:08:01
  • TAVHL 62,40 -1,19 18:09:55
  • TCELL 20,10 -0,20 18:09:53
  • THYAO 68,60 -0,51 18:10:00
  • TKFEN 30,04 -3,03 18:09:45
  • TOASO 93,45 -4,15 18:09:59
  • TRGYO 7,91 -3,65 18:08:47
  • TRILC 10,13 -4,43 18:09:59
  • TTKOM 10,77 -3,06 18:09:50
  • TUPRS 295,50 0,34 18:09:59
  • ULKER 21,00 -1,69 18:09:59
  • VAKBN 7,04 -2,22 18:09:59
  • VESTL 37,72 1,45 18:09:53
  • ZOREN 3,25 -5,80 18:09:59
  • ZRGYO 4,06 -1,22 18:09:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.