İstanbul
23°

AÇIK

02:00

İMSAK'A KALAN SÜRE

inegöl escort sarıyer escort küçükçekmece escort esenyurt escort görükle escort belek escort bosna escort side escort silifke escort nilüfer escort alanya escort gökçeada escort datca escort bozcaada escort foça escort ayvalık escort süleymanpaşa escort mezitli escort darıca escort dulkadiroğlu escort altınordu escort atakum escort manavgat escort iskenderun escort karaköprü escort akdeniz escort yunusemre escort kızıltepe escort siverek escort adapazarı escort tuzla escort bayraklı escort efeler escort adıyaman merkez escort toroslar escort merkezefendi escort ortahisar escort konak escort ipekyolu escort ilkadım escort meram escort tarsus escort pamukkale escort sultanbeyli escort tepebaşı escort fatih escort çukurova escort haliliye escort antakya escort beylikdüzü escort bağlar escort yüreğir escort altındağ escort kayapınar escort odunpazarı escort ataşehir escort esenler escort onikişubat escort kağıthane escort avcılar escort karabağlar escort kartal escort kadıköy escort gaziosmanpaşa escort maltepe escort sultangazi escort bahçelievler escort yıldırım escort mamak escort selçuklu escort ümraniye escort pendik escort bağcılar escort seyhan escort şehitkamil escort osmangazi escort şahinbey escort çankaya escort sorgun escort patnos escort sungurlu escort tavşanlı escort kovancılar escort bayrampaşa escort şişli escort üsküdar escort kumluca escort korkuteli escort demre escort muratpaşa escort elmalı escort kaş escort finike escort talas escort kocasinan escort melikgazi escort bafra escort fethiye escort bodrum escort marmaris escort dalaman escort didim escort
BİST 100 CANLI TRAFİK
BIST 100: 2.378 s Değişim: -0.12% -2,93 Adet:   2.492 Mio.Lot Hacim:   29.198 Mio.TL
EN YÜKSEK 2399
EN DÜŞÜK 2,373
Açılış: 2.392 Dünkü Kapanış: 2.381

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • AEFES 26,76 -0,15 17:32:50
  • AGHOL 35,38 0,28 17:32:19
  • AKBNK 8,06 -1,23 17:32:38
  • AKSA 49,34 1,73 17:32:50
  • AKSEN 18,16 0,06 17:32:27
  • ALARK 27,82 0,80 17:32:44
  • ALGYO 31,98 3,43 17:31:57
  • ALKIM 20,38 0,00 17:32:47
  • ARASE 89,10 3,18 17:32:45
  • ARCLK 68,10 -1,66 17:32:50
  • ARDYZ 5,88 -1,34 17:32:39
  • ASELS 23,22 -1,61 17:32:49
  • AYDEM 8,30 -1,19 17:32:28
  • BASGZ 13,61 -1,09 17:32:35
  • BERA 9,95 0,10 17:32:34
  • BIMAS 78,50 -2,24 17:32:50
  • BIOEN 5,69 -0,52 17:32:14
  • BRISA 32,12 0,50 17:31:17
  • BRYAT 370,70 0,19 17:32:48
  • CANTE 35,30 0,97 17:31:42
  • CCOLA 121,00 0,25 17:32:03
  • CIMSA 30,00 0,33 17:31:37
  • DEVA 34,26 -0,98 17:32:29
  • DOAS 65,45 1,08 17:32:37
  • DOHOL 3,63 1,40 17:32:46
  • ECILC 9,62 0,21 17:32:48
  • EGEEN 1.673,40 1,88 17:32:36
  • EKGYO 2,55 -0,78 17:32:34
  • ENJSA 13,85 -1,14 17:32:46
  • ENKAI 15,31 0,00 17:32:02
  • ERBOS 109,30 1,20 17:30:51
  • EREGL 31,74 0,95 17:32:46
  • ESEN 31,60 1,94 17:32:44
  • FROTO 282,30 -0,56 17:32:49
MENKUL FİYAT % ZAMAN
  • GARAN 15,12 -0,33 17:32:49
  • GENIL 18,06 0,50 17:32:07
  • GLYHO 3,39 -2,02 17:32:50
  • GOZDE 8,15 0,62 17:32:33
  • GSDHO 4,56 4,59 17:32:41
  • GUBRF 75,60 -0,92 17:32:32
  • GWIND 6,94 0,58 17:32:44
  • HALKB 5,14 1,58 17:32:31
  • HEKTS 29,76 5,38 17:32:47
  • INDES 9,12 0,66 17:32:49
  • IPEKE 19,87 0,56 17:32:41
  • ISCTR 10,06 -1,08 17:32:49
  • ISDMR 26,32 -0,53 17:32:20
  • ISFIN 3,63 1,40 17:32:44
  • ISGYO 14,17 -0,98 17:32:39
  • ISMEN 18,84 -8,10 17:32:06
  • JANTS 79,20 10,00 17:32:37
  • KARSN 5,78 0,52 17:32:49
  • KARTN 62,80 1,62 17:32:40
  • KCHOL 38,66 -0,87 17:32:47
  • KONTR 151,30 0,20 17:32:06
  • KORDS 43,10 2,18 17:32:49
  • KOZAA 30,54 2,21 17:32:47
  • KOZAL 188,00 1,51 17:32:48
  • KRDMD 14,18 -0,28 17:32:43
  • KUTPO 43,74 -0,18 17:32:37
  • KZBGY 82,95 1,34 17:32:50
  • LOGO 40,30 -0,05 17:32:12
  • MAVI 38,28 -1,59 17:32:33
  • MGROS 40,96 -1,54 17:32:42
  • NTHOL 12,20 0,25 17:32:13
  • NUGYO 6,14 -8,08 17:32:50
  • ODAS 2,37 1,28 17:32:32
  • OTKAR 409,80 -0,10 17:32:50
MENKUL FİYAT % ZAMAN
  • OYAKC 10,60 0,76 17:32:40
  • PARSN 34,02 -0,64 17:32:49
  • PETKM 9,22 0,99 17:32:50
  • PGSUS 130,30 -1,21 17:32:49
  • QUAGR 25,30 1,36 17:32:20
  • SAHOL 19,68 0,41 17:32:47
  • SASA 30,78 0,39 17:32:50
  • SELEC 13,97 2,87 17:32:40
  • SISE 19,91 2,89 17:32:50
  • SKBNK 1,26 -0,79 17:32:30
  • SNGYO 8,42 1,57 17:32:04
  • SOKM 12,49 -0,08 17:32:16
  • TAVHL 42,00 0,00 17:32:49
  • TCELL 18,88 -1,67 17:32:47
  • THYAO 42,36 -1,40 17:32:49
  • TKFEN 18,88 0,32 17:32:49
  • TKNSA 7,08 1,58 17:32:38
  • TOASO 74,25 0,34 17:32:47
  • TRGYO 7,57 -0,92 17:32:32
  • TRILC 8,43 -0,12 17:32:46
  • TSKB 1,98 -0,50 17:32:47
  • TTKOM 9,05 0,11 17:32:42
  • TTRAK 226,10 0,18 17:32:18
  • TUPRS 245,20 -1,37 17:32:45
  • TURSG 4,69 -0,21 17:32:09
  • ULKER 15,43 -0,39 17:32:45
  • VAKBN 3,94 -0,25 17:32:43
  • VESBE 9,09 -0,11 17:32:49
  • VESTL 24,66 -0,80 17:32:49
  • YKBNK 4,36 -0,91 17:32:47
  • ZOREN 2,00 0,00 17:32:49
  • ZRGYO 2,92 0,00 17:32:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.